Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 223,991 | $34,526 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 167,080 | $28,546 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 158,700 | $23,738 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 141,289 | $19,749 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 155,491 | $26,810 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 181,280 | $27,759 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 195,388 | $24,189 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 157,262 | $20,659 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 141,652 | $18,545 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 132,700 | $14,217 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 153,500 | $14,271 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 145,421 | $12,774 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 163,892 | $12,159 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 159,111 | $13,318 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 130,848 | $11,937 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 134,538 | $17,078 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 130,974 | $16,947 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 189,542 | $22,051 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 157,182 | $15,269 | $76.25 | $63.37 - $86.73 |
| Q1 2021 | 154,468 | $11,513 | $58.60 | $51.55 - $65.04 |
| Q4 2020 | 213,363 | $13,805 | $48.82 | $41.18 - $55.32 |
| Q3 2020 | 98,002 | $5,136,000 | $44.51 | $41.06 - $48.76 |