BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,158 Value ($000) $641 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 3,585 Value ($000) $613 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 3,542 Value ($000) $533 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 3,104 Value ($000) $434 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 1,187 Value ($000) $205 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,158	$641	$151.46	$135.44 - $168.95
Q3 2025	3,585	$613	$169.47	$146.37 - $188.42
Q2 2025	3,542	$533	$135.11	$113.15 - $150.41
Q1 2025	3,104	$434	$158.19	$130.34 - $183.19
Q4 2024	1,187	$205	$168.78	$141.83 - $194.94