BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Hoese & Co LLP's Holding History (CIK: 0001840268)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 27 Value ($000) $2 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 27 Value ($000) $2 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 27 Value ($000) $3 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 27 Value ($000) $3 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 27 Value ($000) $3 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 27 Value ($000) $3 Avg Close $76.25 Range $63.37 - $86.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	27	$2	$87.28	$73.86 - $100.31
Q2 2022	27	$2	$96.09	$77.69 - $117.30
Q1 2022	27	$3	$107.20	$88.73 - $122.03
Q4 2021	27	$3	$116.12	$94.24 - $130.74
Q3 2021	27	$3	$100.33	$83.11 - $118.55
Q2 2021	27	$3	$76.25	$63.37 - $86.73