BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,849 Value ($000) $243 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 1,861 Value ($000) $244 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 2,769 Value ($000) $297 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 10,946 Value ($000) $1,018 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 11,569 Value ($000) $1,016 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 9,896 Value ($000) $734 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 17,282 Value ($000) $1,447 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 18,039 Value ($000) $1,646 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 19,728 Value ($000) $2,504 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 13,803 Value ($000) $1,786 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 15,367 Value ($000) $1,788 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 13,760 Value ($000) $1,337 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 13,109 Value ($000) $977 Avg Close $58.60 Range $51.55 - $65.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,849	$243	$118.70	$108.66 - $127.29
Q4 2023	1,861	$244	$102.08	$83.79 - $126.30
Q3 2023	2,769	$297	$97.43	$83.25 - $109.50
Q2 2023	10,946	$1,018	$80.16	$73.08 - $87.60
Q1 2023	11,569	$1,016	$81.16	$67.62 - $93.19
Q4 2022	9,896	$734	$78.64	$65.50 - $100.46
Q3 2022	17,282	$1,447	$87.28	$73.86 - $100.31
Q2 2022	18,039	$1,646	$96.09	$77.69 - $117.30
Q1 2022	19,728	$2,504	$107.20	$88.73 - $122.03
Q4 2021	13,803	$1,786	$116.12	$94.24 - $130.74
Q3 2021	15,367	$1,788	$100.33	$83.11 - $118.55
Q2 2021	13,760	$1,337	$76.25	$63.37 - $86.73
Q1 2021	13,109	$977	$58.60	$51.55 - $65.04