BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,127 Value ($000) $4,181 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 26,908 Value ($000) $3,859 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 29,940 Value ($000) $4,478 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 29,056 Value ($000) $4,061 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 28,777 Value ($000) $4,962 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 31,181 Value ($000) $4,775 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 32,198 Value ($000) $4,551 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 31,608 Value ($000) $4,152 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 29,692 Value ($000) $3,887 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 30,534 Value ($000) $3,271 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 30,246 Value ($000) $2,970 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 28,659 Value ($000) $2,517 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 28,410 Value ($000) $2,416 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 27,531 Value ($000) $2,304 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 24,808 Value ($000) $2,263 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 24,100 Value ($000) $3,059 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 17,476 Value ($000) $2,261 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 15,953 Value ($000) $1,856 Avg Close $100.33 Range $83.11 - $118.55

Q1 2021

Shares 11,450 Value ($000) $853 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 19,969 Value ($000) $1,294 Avg Close $48.82 Range $41.18 - $55.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,127	$4,181	$151.46	$135.44 - $168.95
Q3 2025	26,908	$3,859	$169.47	$146.37 - $188.42
Q2 2025	29,940	$4,478	$135.11	$113.15 - $150.41
Q1 2025	29,056	$4,061	$158.19	$130.34 - $183.19
Q4 2024	28,777	$4,962	$168.78	$141.83 - $194.94
Q3 2024	31,181	$4,775	$133.67	$114.90 - $155.62
Q2 2024	32,198	$4,551	$117.83	$111.13 - $126.02
Q1 2024	31,608	$4,152	$118.70	$108.66 - $127.29
Q4 2023	29,692	$3,887	$102.08	$83.79 - $126.30
Q3 2023	30,534	$3,271	$97.43	$83.25 - $109.50
Q2 2023	30,246	$2,970	$80.16	$73.08 - $87.60
Q1 2023	28,659	$2,517	$81.16	$67.62 - $93.19
Q4 2022	28,410	$2,416	$78.64	$65.50 - $100.46
Q3 2022	27,531	$2,304	$87.28	$73.86 - $100.31
Q2 2022	24,808	$2,263	$96.09	$77.69 - $117.30
Q1 2022	24,100	$3,059	$107.20	$88.73 - $122.03
Q4 2021	17,476	$2,261	$116.12	$94.24 - $130.74
Q3 2021	15,953	$1,856	$100.33	$83.11 - $118.55
Q1 2021	11,450	$853	$58.60	$51.55 - $65.04
Q4 2020	19,969	$1,294	$48.82	$41.18 - $55.32