Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,832 | $591 | $151.46 | $135.44 - $168.95 |
| Q2 2025 | 3,633 | $543 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 3,707 | $518 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 3,445 | $594 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 3,428 | $525 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 3,425 | $424 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 3,429 | $450 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 3,540 | $463 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 3,539 | $379 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 3,565 | $331 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 8,745 | $768 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 9,314 | $691 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 8,756 | $733 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 8,449 | $771 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 8,165 | $1,036 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 8,132 | $1,052 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 8,049 | $936 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 12,592 | $1,223 | $76.25 | $63.37 - $86.73 |
| Q1 2021 | 12,211 | $910 | $58.60 | $51.55 - $65.04 |
| Q4 2020 | 12,023 | $779 | $48.82 | $41.18 - $55.32 |