BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,732 Value ($000) $729 Avg Close $151.46 Range $135.44 - $168.95
Q1 2025
Shares 37,297 Value ($000) $5,213 Avg Close $158.19 Range $130.34 - $183.19
Q3 2024
Shares 2,797 Value ($000) $428 Avg Close $133.67 Range $114.90 - $155.62
Q3 2023
Shares 10,223 Value ($000) $1,095 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 187,864 Value ($000) $17,466 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 16,896 Value ($000) $1,484 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 20,172 Value ($000) $1,497 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 10,509 Value ($000) $880 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 16,488 Value ($000) $1,504 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 28,878 Value ($000) $3,666 Avg Close $107.20 Range $88.73 - $122.03
Q3 2021
Shares 750 Value ($000) $87 Avg Close $100.33 Range $83.11 - $118.55