BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,441 Value ($000) $12,073 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 81,895 Value ($000) $13,992 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 86,514 Value ($000) $12,941 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 87,420 Value ($000) $12,220 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 86,957 Value ($000) $14,993 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 89,600 Value ($000) $13,720 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 90,419 Value ($000) $11,194 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 92,698 Value ($000) $12,178 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 93,085 Value ($000) $12,187 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 100,365 Value ($000) $10,753 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 10,561 Value ($000) $982 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 10,764 Value ($000) $946 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 10,314 Value ($000) $765 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 8,299 Value ($000) $695 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 8,779 Value ($000) $801 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 10,969 Value ($000) $1,392 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 9,935 Value ($000) $1,285 Avg Close $116.12 Range $94.24 - $130.74