BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,136 Value ($000) $1,717 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 18,038 Value ($000) $2,625 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 1,357 Value ($000) $203 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 10,515 Value ($000) $1,470 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 2,297 Value ($000) $396 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 9,427 Value ($000) $1,444 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 8,913 Value ($000) $1,104 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 11,164 Value ($000) $1,467 Avg Close $118.70 Range $108.66 - $127.29

Q3 2022

Shares 2,933 Value ($000) $246 Avg Close $87.28 Range $73.86 - $100.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,136	$1,717	$151.46	$135.44 - $168.95
Q3 2025	18,038	$2,625	$169.47	$146.37 - $188.42
Q2 2025	1,357	$203	$135.11	$113.15 - $150.41
Q1 2025	10,515	$1,470	$158.19	$130.34 - $183.19
Q4 2024	2,297	$396	$168.78	$141.83 - $194.94
Q3 2024	9,427	$1,444	$133.67	$114.90 - $155.62
Q2 2024	8,913	$1,104	$117.83	$111.13 - $126.02
Q1 2024	11,164	$1,467	$118.70	$108.66 - $127.29
Q3 2022	2,933	$246	$87.28	$73.86 - $100.31