Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,259 | $986 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 6,295 | $1,032 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 7,042 | $1,155 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 6,522 | $830 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 6,489 | $1,070 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 5,011 | $783 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 5,063 | $670 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 4,938 | $585 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 4,525 | $543 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 4,497 | $474 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 4,318 | $449 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 4,623 | $377 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 4,472 | $360 | $78.64 | $65.50 - $100.46 |
| Q2 2022 | 2,810 | $260 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 3,265 | $414 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 2,615 | $335 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 2,615 | $306 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 2,715 | $264 | $76.25 | $63.37 - $86.73 |