BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 186,852 Value ($000) $26,118 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 191,351 Value ($000) $32,993 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 192,441 Value ($000) $29,468 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 197,061 Value ($000) $24,396 Avg Close $117.83 Range $111.13 - $126.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	186,852	$26,118	$158.19	$130.34 - $183.19
Q4 2024	191,351	$32,993	$168.78	$141.83 - $194.94
Q3 2024	192,441	$29,468	$133.67	$114.90 - $155.62
Q2 2024	197,061	$24,396	$117.83	$111.13 - $126.02