BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 698 Value ($000) $119 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 1,709 Value ($000) $256 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 2,113 Value ($000) $295 Avg Close $158.19 Range $130.34 - $183.19

Q3 2024

Shares 2,430 Value ($000) $372 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 50,310 Value ($000) $6,228 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 3,293 Value ($000) $433 Avg Close $118.70 Range $108.66 - $127.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	698	$119	$169.47	$146.37 - $188.42
Q2 2025	1,709	$256	$135.11	$113.15 - $150.41
Q1 2025	2,113	$295	$158.19	$130.34 - $183.19
Q3 2024	2,430	$372	$133.67	$114.90 - $155.62
Q2 2024	50,310	$6,228	$117.83	$111.13 - $126.02
Q1 2024	3,293	$433	$118.70	$108.66 - $127.29