BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607 Value ($000) $94 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 540 Value ($000) $92 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 499 Value ($000) $75 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 499 Value ($000) $70 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 739 Value ($000) $127 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 1,207 Value ($000) $185 Avg Close $133.67 Range $114.90 - $155.62
Q3 2023
Shares 209 Value ($000) $22 Avg Close $97.43 Range $83.25 - $109.50
Q1 2023
Shares 75 Value ($000) $7 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 75 Value ($000) $6 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 710 Value ($000) $59 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 1,044 Value ($000) $95 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 1,704 Value ($000) $217 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 1,630 Value ($000) $211 Avg Close $116.12 Range $94.24 - $130.74