Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,826 | $19,549 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 125,821 | $21,497 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 128,541 | $19,227 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 127,472 | $17,818 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 127,902 | $22,053 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 128,914 | $19,741 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 127,537 | $15,789 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 127,521 | $16,752 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 127,877 | $16,742 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 128,879 | $13,808 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 138,067 | $12,836 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 155,699 | $13,677 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 156,100 | $11,581 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 133,112 | $11,141 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 124,258 | $11,336 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 124,258 | $15,773 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 124,258 | $16,077 | $116.12 | $94.24 - $130.74 |