BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,070 Value ($000) $473 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 3,141 Value ($000) $537 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 9,601 Value ($000) $1,436 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 7,027 Value ($000) $982 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 7,308 Value ($000) $1,260 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 2,938 Value ($000) $450 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 2,950 Value ($000) $365 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 17,999 Value ($000) $2,365 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 18,699 Value ($000) $2,448 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 20,854 Value ($000) $2,234 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 21,188 Value ($000) $1,970 Avg Close $80.16 Range $73.08 - $87.60
Q4 2022
Shares 17,554 Value ($000) $1,302 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 14,174 Value ($000) $1 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 11,388 Value ($000) $1,039 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 8,957 Value ($000) $1,137 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 6,327 Value ($000) $819 Avg Close $116.12 Range $94.24 - $130.74