BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,599 Value ($000) $2,867 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 16,917 Value ($000) $2,890 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 15,804 Value ($000) $2,363 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 14,189 Value ($000) $1,984 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 13,681 Value ($000) $2,359 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 14,633 Value ($000) $2,240 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 15,238 Value ($000) $1,886 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 15,616 Value ($000) $2,052 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 15,178 Value ($000) $1,987 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 14,932 Value ($000) $1,600 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 13,919 Value ($000) $1,294 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 11,457 Value ($000) $1,006 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 8,506 Value ($000) $631 Avg Close $78.64 Range $65.50 - $100.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,599	$2,867	$151.46	$135.44 - $168.95
Q3 2025	16,917	$2,890	$169.47	$146.37 - $188.42
Q2 2025	15,804	$2,363	$135.11	$113.15 - $150.41
Q1 2025	14,189	$1,984	$158.19	$130.34 - $183.19
Q4 2024	13,681	$2,359	$168.78	$141.83 - $194.94
Q3 2024	14,633	$2,240	$133.67	$114.90 - $155.62
Q2 2024	15,238	$1,886	$117.83	$111.13 - $126.02
Q1 2024	15,616	$2,052	$118.70	$108.66 - $127.29
Q4 2023	15,178	$1,987	$102.08	$83.79 - $126.30
Q3 2023	14,932	$1,600	$97.43	$83.25 - $109.50
Q2 2023	13,919	$1,294	$80.16	$73.08 - $87.60
Q1 2023	11,457	$1,006	$81.16	$67.62 - $93.19
Q4 2022	8,506	$631	$78.64	$65.50 - $100.46