BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,307 Value ($000) $201 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 1,307 Value ($000) $223 Avg Close $169.47 Range $146.37 - $188.42

Q4 2024

Shares 1,261 Value ($000) $217 Avg Close $168.78 Range $141.83 - $194.94

Q1 2022

Shares 1,750 Value ($000) $222 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 1,750 Value ($000) $226 Avg Close $116.12 Range $94.24 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,307	$201	$151.46	$135.44 - $168.95
Q3 2025	1,307	$223	$169.47	$146.37 - $188.42
Q4 2024	1,261	$217	$168.78	$141.83 - $194.94
Q1 2022	1,750	$222	$107.20	$88.73 - $122.03
Q4 2021	1,750	$226	$116.12	$94.24 - $130.74