BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,237 Value ($000) $2,194 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 12,690 Value ($000) $2,168 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 12,777 Value ($000) $1,911 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 12,560 Value ($000) $1,756 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 11,920 Value ($000) $2,055 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 11,483 Value ($000) $1,758 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 11,815 Value ($000) $1,463 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 10,545 Value ($000) $1,385 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 10,805 Value ($000) $1,415 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 7,478 Value ($000) $801 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 7,523 Value ($000) $699 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 6,418 Value ($000) $564 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 4,035 Value ($000) $0 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 1,125 Value ($000) $94 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 1,125 Value ($000) $103 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 1,125 Value ($000) $143 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 1,150 Value ($000) $149 Avg Close $116.12 Range $94.24 - $130.74