BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

John & Kathleen Schreiber Foundation's Holding History (CIK: 0001910790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,623 Value ($000) $107,532 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 810,823 Value ($000) $138,529 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 836,193 Value ($000) $125,078 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 849,082 Value ($000) $118,685 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 898,437 Value ($000) $154,909 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 920,740 Value ($000) $140,993 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 962,776 Value ($000) $119,192 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 1,126,607 Value ($000) $148,002 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 1,250,857 Value ($000) $163,762 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 1,376,290 Value ($000) $147,456 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 1,430,690 Value ($000) $133,011 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 1,350,185 Value ($000) $118,600 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 1,283,785 Value ($000) $95,244 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 1,093,035 Value ($000) $91,487 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 980,335 Value ($000) $89,436 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 899,235 Value ($000) $114,149 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 864,735 Value ($000) $111,888 Avg Close $116.12 Range $94.24 - $130.74