BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,134 Value ($000) $3,720 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 19,999 Value ($000) $3,417 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 12,708 Value ($000) $1,901 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 12,410 Value ($000) $1,735 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 8,522 Value ($000) $1,469 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 8,448 Value ($000) $1,294 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 7,843 Value ($000) $971 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 5,059 Value ($000) $665 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 5,362 Value ($000) $697 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 4,572 Value ($000) $443 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 4,447 Value ($000) $461 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 4,750 Value ($000) $417 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 28,660 Value ($000) $2,126 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 30,075 Value ($000) $2,741 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 28,164 Value ($000) $2,875 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 25,328 Value ($000) $3,215 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 24,850 Value ($000) $2,728 Avg Close $116.12 Range $94.24 - $130.74