BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,670 Value ($000) $8,427 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 55,381 Value ($000) $9,461 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 56,183 Value ($000) $8,404 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 40,323 Value ($000) $5,636 Avg Close $158.19 Range $130.34 - $183.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,670	$8,427	$151.46	$135.44 - $168.95
Q3 2025	55,381	$9,461	$169.47	$146.37 - $188.42
Q2 2025	56,183	$8,404	$135.11	$113.15 - $150.41
Q1 2025	40,323	$5,636	$158.19	$130.34 - $183.19