BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Smallwood Wealth Investment Management, LLC's Holding History (CIK: 0001921304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,298 Value ($000) $200 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 1,294 Value ($000) $221 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 1,292 Value ($000) $193 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 1,287 Value ($000) $180 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 1,281 Value ($000) $221 Avg Close $168.78 Range $141.83 - $194.94

Q2 2022

Shares 2,193 Value ($000) $200 Avg Close $96.09 Range $77.69 - $117.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,298	$200	$151.46	$135.44 - $168.95
Q3 2025	1,294	$221	$169.47	$146.37 - $188.42
Q2 2025	1,292	$193	$135.11	$113.15 - $150.41
Q1 2025	1,287	$180	$158.19	$130.34 - $183.19
Q4 2024	1,281	$221	$168.78	$141.83 - $194.94
Q2 2022	2,193	$200	$96.09	$77.69 - $117.30