BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,203 Value ($000) $2,035 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 12,774 Value ($000) $2,182 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 12,679 Value ($000) $1,897 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 11,819 Value ($000) $1,652 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 11,743 Value ($000) $2,025 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 11,600 Value ($000) $1,776 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 11,417 Value ($000) $1,413 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 11,537 Value ($000) $1,516 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 11,383 Value ($000) $1,490 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 11,363 Value ($000) $1,217 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 11,217 Value ($000) $1,043 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 11,182 Value ($000) $982 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 11,750 Value ($000) $872 Avg Close $78.64 Range $65.50 - $100.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,203	$2,035	$151.46	$135.44 - $168.95
Q3 2025	12,774	$2,182	$169.47	$146.37 - $188.42
Q2 2025	12,679	$1,897	$135.11	$113.15 - $150.41
Q1 2025	11,819	$1,652	$158.19	$130.34 - $183.19
Q4 2024	11,743	$2,025	$168.78	$141.83 - $194.94
Q3 2024	11,600	$1,776	$133.67	$114.90 - $155.62
Q2 2024	11,417	$1,413	$117.83	$111.13 - $126.02
Q1 2024	11,537	$1,516	$118.70	$108.66 - $127.29
Q4 2023	11,383	$1,490	$102.08	$83.79 - $126.30
Q3 2023	11,363	$1,217	$97.43	$83.25 - $109.50
Q2 2023	11,217	$1,043	$80.16	$73.08 - $87.60
Q1 2023	11,182	$982	$81.16	$67.62 - $93.19
Q4 2022	11,750	$872	$78.64	$65.50 - $100.46