BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,280 Value ($000) $1,927 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 11,754 Value ($000) $1,758 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 17,123 Value ($000) $2,393 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 22,686 Value ($000) $3,912 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 22,762 Value ($000) $3,486 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 22,306 Value ($000) $2,761 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 23,210 Value ($000) $3,049 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 23,210 Value ($000) $3,039 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 22,705 Value ($000) $2,433 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 22,327 Value ($000) $2,076 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 21,542 Value ($000) $1,892 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 24,425 Value ($000) $1,812 Avg Close $78.64 Range $65.50 - $100.46