BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,362 Value ($000) $6,376 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 40,393 Value ($000) $6,901 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 39,782 Value ($000) $5,951 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 38,908 Value ($000) $5,439 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 39,104 Value ($000) $6,742 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 36,249 Value ($000) $5,551 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 35,290 Value ($000) $4,369 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 33,424 Value ($000) $4,391 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 33,383 Value ($000) $4,370 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 32,934 Value ($000) $3,529 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 33,395 Value ($000) $3,105 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 33,239 Value ($000) $2,920 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 33,344 Value ($000) $2,474 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 31,811 Value ($000) $2,663 Avg Close $87.28 Range $73.86 - $100.31