BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,502 Value ($000) $694 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 4,629 Value ($000) $791 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 4,670 Value ($000) $699 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 4,441 Value ($000) $621 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 3,612 Value ($000) $623 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,502	$694	$151.46	$135.44 - $168.95
Q3 2025	4,629	$791	$169.47	$146.37 - $188.42
Q2 2025	4,670	$699	$135.11	$113.15 - $150.41
Q1 2025	4,441	$621	$158.19	$130.34 - $183.19
Q4 2024	3,612	$623	$168.78	$141.83 - $194.94