BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,702 Value ($000) $2,729 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 17,347 Value ($000) $2,964 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 17,108 Value ($000) $2,559 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 16,341 Value ($000) $2,284 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 15,965 Value ($000) $2,753 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 15,266 Value ($000) $2,338 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 14,616 Value ($000) $1,809 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 14,031 Value ($000) $1,843 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 13,313 Value ($000) $1,743 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 12,096 Value ($000) $1,296 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 13,175 Value ($000) $1,225 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 12,698 Value ($000) $1,115 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 10,818 Value ($000) $803 Avg Close $78.64 Range $65.50 - $100.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,702	$2,729	$151.46	$135.44 - $168.95
Q3 2025	17,347	$2,964	$169.47	$146.37 - $188.42
Q2 2025	17,108	$2,559	$135.11	$113.15 - $150.41
Q1 2025	16,341	$2,284	$158.19	$130.34 - $183.19
Q4 2024	15,965	$2,753	$168.78	$141.83 - $194.94
Q3 2024	15,266	$2,338	$133.67	$114.90 - $155.62
Q2 2024	14,616	$1,809	$117.83	$111.13 - $126.02
Q1 2024	14,031	$1,843	$118.70	$108.66 - $127.29
Q4 2023	13,313	$1,743	$102.08	$83.79 - $126.30
Q3 2023	12,096	$1,296	$97.43	$83.25 - $109.50
Q2 2023	13,175	$1,225	$80.16	$73.08 - $87.60
Q1 2023	12,698	$1,115	$81.16	$67.62 - $93.19
Q4 2022	10,818	$803	$78.64	$65.50 - $100.46