BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,945 Value ($000) $454 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 7,933 Value ($000) $1,355 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 5,684 Value ($000) $850 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 1,611 Value ($000) $225 Avg Close $158.19 Range $130.34 - $183.19

Q2 2024

Shares 12,758 Value ($000) $1,579 Avg Close $117.83 Range $111.13 - $126.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,945	$454	$151.46	$135.44 - $168.95
Q3 2025	7,933	$1,355	$169.47	$146.37 - $188.42
Q2 2025	5,684	$850	$135.11	$113.15 - $150.41
Q1 2025	1,611	$225	$158.19	$130.34 - $183.19
Q2 2024	12,758	$1,579	$117.83	$111.13 - $126.02