BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,541 Value ($000) $1,933 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 9,191 Value ($000) $1,570 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 9,207 Value ($000) $1,377 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 10,216 Value ($000) $1,434 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 12,019 Value ($000) $2,072 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 14,857 Value ($000) $2,280 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 15,198 Value ($000) $1,882 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 11,536 Value ($000) $1,516 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 13,181 Value ($000) $1,726 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 2,071 Value ($000) $1,103 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 7,072 Value ($000) $658 Avg Close $80.16 Range $73.08 - $87.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,541	$1,933	$151.46	$135.44 - $168.95
Q3 2025	9,191	$1,570	$169.47	$146.37 - $188.42
Q2 2025	9,207	$1,377	$135.11	$113.15 - $150.41
Q1 2025	10,216	$1,434	$158.19	$130.34 - $183.19
Q4 2024	12,019	$2,072	$168.78	$141.83 - $194.94
Q3 2024	14,857	$2,280	$133.67	$114.90 - $155.62
Q2 2024	15,198	$1,882	$117.83	$111.13 - $126.02
Q1 2024	11,536	$1,516	$118.70	$108.66 - $127.29
Q4 2023	13,181	$1,726	$102.08	$83.79 - $126.30
Q3 2023	2,071	$1,103	$97.43	$83.25 - $109.50
Q2 2023	7,072	$658	$80.16	$73.08 - $87.60