BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,945 Value ($000) $8,778 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 56,030 Value ($000) $9,573 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 48,262 Value ($000) $7,219 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 49,309 Value ($000) $6,892 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 44,632 Value ($000) $7,695 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 35,745 Value ($000) $5,474 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 36,065 Value ($000) $4,465 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 16,998 Value ($000) $2,233 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 5,890 Value ($000) $771 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 5,100 Value ($000) $546 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 5,000 Value ($000) $465 Avg Close $80.16 Range $73.08 - $87.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,945	$8,778	$151.46	$135.44 - $168.95
Q3 2025	56,030	$9,573	$169.47	$146.37 - $188.42
Q2 2025	48,262	$7,219	$135.11	$113.15 - $150.41
Q1 2025	49,309	$6,892	$158.19	$130.34 - $183.19
Q4 2024	44,632	$7,695	$168.78	$141.83 - $194.94
Q3 2024	35,745	$5,474	$133.67	$114.90 - $155.62
Q2 2024	36,065	$4,465	$117.83	$111.13 - $126.02
Q1 2024	16,998	$2,233	$118.70	$108.66 - $127.29
Q4 2023	5,890	$771	$102.08	$83.79 - $126.30
Q3 2023	5,100	$546	$97.43	$83.25 - $109.50
Q2 2023	5,000	$465	$80.16	$73.08 - $87.60