BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,510 Value ($000) $2,853 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 14,600 Value ($000) $2,572 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 12,090 Value ($000) $1,808 Avg Close $135.11 Range $113.15 - $150.41

Q4 2024

Shares 12,470 Value ($000) $2,150 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,510	$2,853	$151.46	$135.44 - $168.95
Q3 2025	14,600	$2,572	$169.47	$146.37 - $188.42
Q2 2025	12,090	$1,808	$135.11	$113.15 - $150.41
Q4 2024	12,470	$2,150	$168.78	$141.83 - $194.94