BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,182 Value ($000) $4,498 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 27,117 Value ($000) $4,633 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 27,514 Value ($000) $4,116 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 144,956 Value ($000) $20,262 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 105,369 Value ($000) $18,168 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 89,872 Value ($000) $13,762 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 29,158 Value ($000) $3,610 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 30,024 Value ($000) $3,944 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 26,098 Value ($000) $3,417 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 27,393 Value ($000) $2,935 Avg Close $97.43 Range $83.25 - $109.50