BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,428,728 Value ($000) $7,927,224 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 50,619,646 Value ($000) $8,648,366 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 51,154,426 Value ($000) $7,651,679 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 50,258,174 Value ($000) $7,025,088 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 49,088,349 Value ($000) $8,463,813 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 47,606,940 Value ($000) $7,290,051 Avg Close $133.67 Range $114.90 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,428,728	$7,927,224	$151.46	$135.44 - $168.95
Q3 2025	50,619,646	$8,648,366	$169.47	$146.37 - $188.42
Q2 2025	51,154,426	$7,651,679	$135.11	$113.15 - $150.41
Q1 2025	50,258,174	$7,025,088	$158.19	$130.34 - $183.19
Q4 2024	49,088,349	$8,463,813	$168.78	$141.83 - $194.94
Q3 2024	47,606,940	$7,290,051	$133.67	$114.90 - $155.62