BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 500 Value ($000) $86 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 500 Value ($000) $77 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 500 Value ($000) $62 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 500 Value ($000) $65 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 500 Value ($000) $65 Avg Close $102.08 Range $83.79 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	500	$86	$168.78	$141.83 - $194.94
Q3 2024	500	$77	$133.67	$114.90 - $155.62
Q2 2024	500	$62	$117.83	$111.13 - $126.02
Q1 2024	500	$65	$118.70	$108.66 - $127.29
Q4 2023	500	$65	$102.08	$83.79 - $126.30