BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,420 Value ($000) $219 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 1,420 Value ($000) $243 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 1,375 Value ($000) $206 Avg Close $135.11 Range $113.15 - $150.41

Q4 2024

Shares 1,375 Value ($000) $237 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 1,375 Value ($000) $211 Avg Close $133.67 Range $114.90 - $155.62

Q1 2024

Shares 2,750 Value ($000) $361 Avg Close $118.70 Range $108.66 - $127.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,420	$219	$151.46	$135.44 - $168.95
Q3 2025	1,420	$243	$169.47	$146.37 - $188.42
Q2 2025	1,375	$206	$135.11	$113.15 - $150.41
Q4 2024	1,375	$237	$168.78	$141.83 - $194.94
Q3 2024	1,375	$211	$133.67	$114.90 - $155.62
Q1 2024	2,750	$361	$118.70	$108.66 - $127.29