BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,953 Value ($000) $1,700 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 6,983 Value ($000) $1,045 Avg Close $135.11 Range $113.15 - $150.41

Q4 2024

Shares 92 Value ($000) $16 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 485 Value ($000) $74 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 485 Value ($000) $60 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 485 Value ($000) $64 Avg Close $118.70 Range $108.66 - $127.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,953	$1,700	$169.47	$146.37 - $188.42
Q2 2025	6,983	$1,045	$135.11	$113.15 - $150.41
Q4 2024	92	$16	$168.78	$141.83 - $194.94
Q3 2024	485	$74	$133.67	$114.90 - $155.62
Q2 2024	485	$60	$117.83	$111.13 - $126.02
Q1 2024	485	$64	$118.70	$108.66 - $127.29