BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,204 Value ($000) $10,975 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 64,504 Value ($000) $11,020 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 64,284 Value ($000) $9,616 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 63,050 Value ($000) $8,813 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 61,463 Value ($000) $10,597 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 61,295 Value ($000) $9,386 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 60,252 Value ($000) $7,459 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 61,232 Value ($000) $8,044 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 63,482 Value ($000) $8,311 Avg Close $102.08 Range $83.79 - $126.30