BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,532 Value ($000) $17,500 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 117,894 Value ($000) $20,142 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 111,281 Value ($000) $16,645 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 105,091 Value ($000) $14,690 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 105,091 Value ($000) $18,120 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,532	$17,500	$151.46	$135.44 - $168.95
Q3 2025	117,894	$20,142	$169.47	$146.37 - $188.42
Q2 2025	111,281	$16,645	$135.11	$113.15 - $150.41
Q1 2025	105,091	$14,690	$158.19	$130.34 - $183.19
Q4 2024	105,091	$18,120	$168.78	$141.83 - $194.94