BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,049 Value ($000) $2,484 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 13,606 Value ($000) $2,397 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 6,879 Value ($000) $988 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 7,053 Value ($000) $974 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 4,843 Value ($000) $833 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,049	$2,484	$151.46	$135.44 - $168.95
Q3 2025	13,606	$2,397	$169.47	$146.37 - $188.42
Q2 2025	6,879	$988	$135.11	$113.15 - $150.41
Q1 2025	7,053	$974	$158.19	$130.34 - $183.19
Q4 2024	4,843	$833	$168.78	$141.83 - $194.94