BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446 Value ($000) $69 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 301 Value ($000) $49 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 245 Value ($000) $39 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 225 Value ($000) $31 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 191 Value ($000) $33 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446	$69	$151.46	$135.44 - $168.95
Q3 2025	301	$49	$169.47	$146.37 - $188.42
Q2 2025	245	$39	$135.11	$113.15 - $150.41
Q1 2025	225	$31	$158.19	$130.34 - $183.19
Q4 2024	191	$33	$168.78	$141.83 - $194.94