BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Grange Capital, LLC's Holding History (CIK: 0002048387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,601 Value ($000) $7,491 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 48,570 Value ($000) $8,298 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 51,432 Value ($000) $7,693 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 51,358 Value ($000) $7,179 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 50,787 Value ($000) $8,757 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,601	$7,491	$151.46	$135.44 - $168.95
Q3 2025	48,570	$8,298	$169.47	$146.37 - $188.42
Q2 2025	51,432	$7,693	$135.11	$113.15 - $150.41
Q1 2025	51,358	$7,179	$158.19	$130.34 - $183.19
Q4 2024	50,787	$8,757	$168.78	$141.83 - $194.94