BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Aspetuck Financial Management LLC's Holding History (CIK: 0002048608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,895 Value ($000) $755 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 4,895 Value ($000) $836 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 4,565 Value ($000) $683 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 4,575 Value ($000) $639 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 4,273 Value ($000) $737 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,895	$755	$151.46	$135.44 - $168.95
Q3 2025	4,895	$836	$169.47	$146.37 - $188.42
Q2 2025	4,565	$683	$135.11	$113.15 - $150.41
Q1 2025	4,575	$639	$158.19	$130.34 - $183.19
Q4 2024	4,273	$737	$168.78	$141.83 - $194.94