BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,915 Value ($000) $2,607 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 16,851 Value ($000) $2,879 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 16,792 Value ($000) $2,512 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 16,920 Value ($000) $2,365 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 15,536 Value ($000) $2,679 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,915	$2,607	$151.46	$135.44 - $168.95
Q3 2025	16,851	$2,879	$169.47	$146.37 - $188.42
Q2 2025	16,792	$2,512	$135.11	$113.15 - $150.41
Q1 2025	16,920	$2,365	$158.19	$130.34 - $183.19
Q4 2024	15,536	$2,679	$168.78	$141.83 - $194.94