BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,491 Value ($000) $538 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 3,292 Value ($000) $562 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 3,289 Value ($000) $492 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 3,292 Value ($000) $460 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 3,286 Value ($000) $566 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,491	$538	$151.46	$135.44 - $168.95
Q3 2025	3,292	$562	$169.47	$146.37 - $188.42
Q2 2025	3,289	$492	$135.11	$113.15 - $150.41
Q1 2025	3,292	$460	$158.19	$130.34 - $183.19
Q4 2024	3,286	$566	$168.78	$141.83 - $194.94