BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,180 Value ($000) $183 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 1,180 Value ($000) $201 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 930 Value ($000) $139 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 750 Value ($000) $105 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 2,680 Value ($000) $462 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,180	$183	$151.46	$135.44 - $168.95
Q3 2025	1,180	$201	$169.47	$146.37 - $188.42
Q2 2025	930	$139	$135.11	$113.15 - $150.41
Q1 2025	750	$105	$158.19	$130.34 - $183.19
Q4 2024	2,680	$462	$168.78	$141.83 - $194.94