BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Headland Capital, LLC's Holding History (CIK: 0002056637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,999 Value ($000) $308 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 2,071 Value ($000) $354 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 1,972 Value ($000) $295 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 2,000 Value ($000) $280 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 1,953 Value ($000) $337 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,999	$308	$151.46	$135.44 - $168.95
Q3 2025	2,071	$354	$169.47	$146.37 - $188.42
Q2 2025	1,972	$295	$135.11	$113.15 - $150.41
Q1 2025	2,000	$280	$158.19	$130.34 - $183.19
Q4 2024	1,953	$337	$168.78	$141.83 - $194.94