BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 590,211 Value ($000) $90,895 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 532,907 Value ($000) $91,047 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 323,298 Value ($000) $48,359 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 267,774 Value ($000) $37,429 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 280,615 Value ($000) $48,384 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	590,211	$90,895	$151.46	$135.44 - $168.95
Q3 2025	532,907	$91,047	$169.47	$146.37 - $188.42
Q2 2025	323,298	$48,359	$135.11	$113.15 - $150.41
Q1 2025	267,774	$37,429	$158.19	$130.34 - $183.19
Q4 2024	280,615	$48,384	$168.78	$141.83 - $194.94