BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

TFR Capital, LLC.'s Holding History (CIK: 0002059325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,277 Value ($000) $351 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 2,448 Value ($000) $418 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 2,525 Value ($000) $378 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 1,952 Value ($000) $273 Avg Close $158.19 Range $130.34 - $183.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,277	$351	$151.46	$135.44 - $168.95
Q3 2025	2,448	$418	$169.47	$146.37 - $188.42
Q2 2025	2,525	$378	$135.11	$113.15 - $150.41
Q1 2025	1,952	$273	$158.19	$130.34 - $183.19