BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,085 Value ($000) $15,061 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 12,649 Value ($000) $661 Avg Close $169.47 Range $146.37 - $188.42

Q1 2025

Shares 66,625 Value ($000) $9,202 Avg Close $158.19 Range $130.34 - $183.19

Q3 2024

Shares 40,703 Value ($000) $6,307 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 30,428 Value ($000) $3,777 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 19,268 Value ($000) $2,531 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 1,756 Value ($000) $234 Avg Close $102.08 Range $83.79 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,085	$15,061	$151.46	$135.44 - $168.95
Q3 2025	12,649	$661	$169.47	$146.37 - $188.42
Q1 2025	66,625	$9,202	$158.19	$130.34 - $183.19
Q3 2024	40,703	$6,307	$133.67	$114.90 - $155.62
Q2 2024	30,428	$3,777	$117.83	$111.13 - $126.02
Q1 2024	19,268	$2,531	$118.70	$108.66 - $127.29
Q4 2023	1,756	$234	$102.08	$83.79 - $126.30