BLACKROCK SCIENCE & TECHNOLO

CUSIP: 09260K101 Class: SHS BEN INT

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,022 Value ($000) $235 Avg Close — Range —
Q3 2021
Shares 5,772 Value ($000) $223 Avg Close — Range —
Q2 2021
Shares 6,027 Value ($000) $251 Avg Close — Range —
Q1 2021
Shares 5,948 Value ($000) $212 Avg Close — Range —
Q4 2020
Shares 5,911 Value ($000) $215 Avg Close — Range —